Oriental Aromatics Limited (OAL)
INR 325.65
(-1.14%)
INR 325.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 322.95 | 339.0 | 322.85 | 337.65 | 25.67 Thousand |
| 09 Sep, 2020 | 317.0 | 326.05 | 314.95 | 322.05 | 38.44 Thousand |
| 08 Sep, 2020 | 317.8 | 328.0 | 312.45 | 320.15 | 19.35 Thousand |
| 07 Sep, 2020 | 335.0 | 335.0 | 312.5 | 314.6 | 8711.00 |
| 04 Sep, 2020 | 320.0 | 329.9 | 310.0 | 323.4 | 14.22 Thousand |
| 03 Sep, 2020 | 323.0 | 335.0 | 315.0 | 322.45 | 13.06 Thousand |
| 02 Sep, 2020 | 316.9 | 321.0 | 301.0 | 314.8 | 10 Thousand |
| 01 Sep, 2020 | 307.0 | 317.9 | 288.0 | 306.35 | 15.9 Thousand |
| 31 Aug, 2020 | 332.0 | 335.0 | 302.0 | 306.55 | 29.42 Thousand |
| 28 Aug, 2020 | 328.0 | 336.6 | 323.75 | 327.7 | 10.93 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA