Oriental Aromatics Limited (OAL)
INR 325.65
(-1.14%)
INR 325.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 345.05 | 345.05 | 325.0 | 327.15 | 23.8 Thousand |
| 26 Aug, 2020 | 347.75 | 350.0 | 332.25 | 335.35 | 18.02 Thousand |
| 25 Aug, 2020 | 350.0 | 358.45 | 343.6 | 347.75 | 16.87 Thousand |
| 24 Aug, 2020 | 351.55 | 363.0 | 346.05 | 350.0 | 23.2 Thousand |
| 21 Aug, 2020 | 354.0 | 362.0 | 346.0 | 356.8 | 32.69 Thousand |
| 20 Aug, 2020 | 340.0 | 358.0 | 335.25 | 354.3 | 45.08 Thousand |
| 19 Aug, 2020 | 340.0 | 347.9 | 332.0 | 346.25 | 61.66 Thousand |
| 18 Aug, 2020 | 312.0 | 333.0 | 308.25 | 328.95 | 42.74 Thousand |
| 17 Aug, 2020 | 311.0 | 314.9 | 302.2 | 306.8 | 15.79 Thousand |
| 14 Aug, 2020 | 306.0 | 317.0 | 294.0 | 307.45 | 21.59 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA