Oriental Aromatics Limited (OAL)
INR 325.65
(-1.14%)
INR 325.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 308.3 | 319.9 | 302.25 | 305.55 | 32.34 Thousand |
| 12 Aug, 2020 | 330.0 | 336.35 | 303.0 | 308.3 | 80.64 Thousand |
| 11 Aug, 2020 | 327.1 | 349.95 | 317.4 | 327.3 | 192.35 Thousand |
| 10 Aug, 2020 | 354.0 | 358.0 | 350.0 | 352.65 | 27.73 Thousand |
| 07 Aug, 2020 | 345.0 | 359.9 | 339.0 | 346.2 | 47.29 Thousand |
| 06 Aug, 2020 | 345.5 | 349.7 | 335.05 | 340.6 | 30.37 Thousand |
| 05 Aug, 2020 | 328.15 | 347.5 | 328.15 | 340.9 | 73.87 Thousand |
| 04 Aug, 2020 | 332.7 | 344.0 | 325.0 | 328.1 | 40.01 Thousand |
| 03 Aug, 2020 | 345.0 | 361.95 | 325.25 | 329.7 | 61.87 Thousand |
| 31 Jul, 2020 | 348.2 | 367.9 | 340.0 | 343.2 | 62.8 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA