Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 349.0 370.8 344.45 356.8 118.31 Thousand
29 Jul, 2020 344.05 357.0 331.0 348.9 86.84 Thousand
28 Jul, 2020 328.35 348.0 328.35 344.3 72.45 Thousand
27 Jul, 2020 328.4 339.05 317.75 330.35 70.5 Thousand
24 Jul, 2020 335.0 346.0 318.5 322.4 70.45 Thousand
23 Jul, 2020 340.0 348.0 313.65 337.75 173.87 Thousand
22 Jul, 2020 315.0 343.4 312.5 330.85 301.99 Thousand
21 Jul, 2020 292.05 316.7 290.1 312.2 141.55 Thousand
20 Jul, 2020 290.0 299.0 282.75 291.3 82.96 Thousand
17 Jul, 2020 279.6 285.0 266.1 281.85 52.2 Thousand