Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 275.0 281.6 261.0 271.35 37.7 Thousand
15 Jul, 2020 282.95 292.0 271.0 274.0 124.24 Thousand
14 Jul, 2020 243.25 272.55 243.25 272.2 138.92 Thousand
13 Jul, 2020 254.95 258.95 245.6 247.8 50.63 Thousand
10 Jul, 2020 265.0 265.4 244.0 249.2 59.98 Thousand
09 Jul, 2020 269.0 272.1 260.0 263.8 38.23 Thousand
08 Jul, 2020 271.0 278.8 262.2 264.45 69.78 Thousand
07 Jul, 2020 267.0 275.8 260.0 267.5 84.55 Thousand
06 Jul, 2020 278.0 300.0 262.25 268.6 297.45 Thousand
03 Jul, 2020 257.95 276.65 252.05 276.65 323.29 Thousand