INR 351.1
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2020 | 171.85 | 178.0 | 169.05 | 177.0 | 8972.00 |
25 Jun, 2020 | 168.4 | 170.0 | 165.45 | 168.5 | 3990.00 |
24 Jun, 2020 | 179.55 | 181.0 | 163.65 | 168.95 | 14.11 Thousand |
23 Jun, 2020 | 176.35 | 179.8 | 172.7 | 178.05 | 5587.00 |
22 Jun, 2020 | 172.75 | 180.0 | 172.1 | 175.95 | 7593.00 |
19 Jun, 2020 | 175.8 | 178.0 | 169.0 | 172.3 | 12.15 Thousand |
18 Jun, 2020 | 171.95 | 177.0 | 171.7 | 175.05 | 4440.00 |
17 Jun, 2020 | 171.8 | 179.5 | 171.05 | 173.65 | 7212.00 |
16 Jun, 2020 | 175.05 | 186.05 | 170.15 | 177.8 | 16.27 Thousand |
15 Jun, 2020 | 181.0 | 189.75 | 176.65 | 179.5 | 21.04 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA