Oriental Aromatics Limited (OAL)

INR 351.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 171.85 178.0 169.05 177.0 8972.00
25 Jun, 2020 168.4 170.0 165.45 168.5 3990.00
24 Jun, 2020 179.55 181.0 163.65 168.95 14.11 Thousand
23 Jun, 2020 176.35 179.8 172.7 178.05 5587.00
22 Jun, 2020 172.75 180.0 172.1 175.95 7593.00
19 Jun, 2020 175.8 178.0 169.0 172.3 12.15 Thousand
18 Jun, 2020 171.95 177.0 171.7 175.05 4440.00
17 Jun, 2020 171.8 179.5 171.05 173.65 7212.00
16 Jun, 2020 175.05 186.05 170.15 177.8 16.27 Thousand
15 Jun, 2020 181.0 189.75 176.65 179.5 21.04 Thousand