Orissa Bengal Carrier Limited (OBCL)

INR 55.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 103.0 103.05 96.95 100.3 21.29 Thousand
23 Sep, 2022 101.05 104.0 100.25 102.65 22.24 Thousand
22 Sep, 2022 101.9 102.9 99.05 100.5 9100.00
21 Sep, 2022 103.15 103.3 101.2 101.8 9132.00
20 Sep, 2022 104.6 104.6 100.95 102.75 83.8 Thousand
19 Sep, 2022 106.95 106.95 102.6 103.4 6842.00
16 Sep, 2022 104.9 106.1 101.2 104.35 17.38 Thousand
15 Sep, 2022 106.85 106.85 102.1 105.0 29.32 Thousand
14 Sep, 2022 101.0 108.4 99.7 103.1 38.64 Thousand
13 Sep, 2022 102.65 104.0 99.0 100.35 60.7 Thousand