Orissa Bengal Carrier Limited (OBCL)

INR 55.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 105.95 105.95 102.25 102.85 9102.00
08 Sep, 2022 102.0 105.9 100.0 103.5 23.53 Thousand
07 Sep, 2022 100.0 103.15 98.75 100.5 27.21 Thousand
06 Sep, 2022 104.95 104.95 101.2 102.9 7609.00
05 Sep, 2022 105.75 105.75 101.8 102.55 22.07 Thousand
02 Sep, 2022 107.4 107.4 101.95 105.1 27.96 Thousand
01 Sep, 2022 105.6 105.6 102.0 102.65 17.61 Thousand
30 Aug, 2022 109.85 109.85 101.0 104.75 37.69 Thousand
29 Aug, 2022 105.0 110.0 104.05 107.75 9972.00
26 Aug, 2022 113.4 113.4 102.65 104.95 32.54 Thousand