INR 55.43
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2022 | 105.95 | 105.95 | 102.25 | 102.85 | 9102.00 |
08 Sep, 2022 | 102.0 | 105.9 | 100.0 | 103.5 | 23.53 Thousand |
07 Sep, 2022 | 100.0 | 103.15 | 98.75 | 100.5 | 27.21 Thousand |
06 Sep, 2022 | 104.95 | 104.95 | 101.2 | 102.9 | 7609.00 |
05 Sep, 2022 | 105.75 | 105.75 | 101.8 | 102.55 | 22.07 Thousand |
02 Sep, 2022 | 107.4 | 107.4 | 101.95 | 105.1 | 27.96 Thousand |
01 Sep, 2022 | 105.6 | 105.6 | 102.0 | 102.65 | 17.61 Thousand |
30 Aug, 2022 | 109.85 | 109.85 | 101.0 | 104.75 | 37.69 Thousand |
29 Aug, 2022 | 105.0 | 110.0 | 104.05 | 107.75 | 9972.00 |
26 Aug, 2022 | 113.4 | 113.4 | 102.65 | 104.95 | 32.54 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL