Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 230.31 | 233.6 | 217.0 | 220.84 | 31.02 Thousand |
| 08 Jan, 2025 | 238.1 | 238.1 | 229.0 | 230.96 | 11.65 Thousand |
| 07 Jan, 2025 | 227.28 | 235.0 | 225.7 | 234.28 | 12.64 Thousand |
| 06 Jan, 2025 | 239.95 | 241.14 | 222.88 | 226.51 | 35.39 Thousand |
| 03 Jan, 2025 | 232.1 | 238.99 | 228.01 | 237.34 | 32.31 Thousand |
| 02 Jan, 2025 | 231.5 | 234.08 | 228.0 | 228.47 | 12.81 Thousand |
| 01 Jan, 2025 | 227.6 | 234.75 | 225.32 | 231.02 | 21.31 Thousand |
| 31 Dec, 2024 | 220.0 | 225.0 | 220.0 | 224.07 | 19.32 Thousand |
| 30 Dec, 2024 | 227.9 | 230.85 | 223.5 | 224.25 | 16.22 Thousand |
| 27 Dec, 2024 | 230.2 | 232.96 | 226.99 | 227.9 | 20.19 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181