Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 212.95 | 217.5 | 211.62 | 213.52 | 6667.00 |
| 22 Jan, 2025 | 212.23 | 218.02 | 211.22 | 212.22 | 14.18 Thousand |
| 21 Jan, 2025 | 222.87 | 223.82 | 217.02 | 218.18 | 6267.00 |
| 20 Jan, 2025 | 223.0 | 223.0 | 218.11 | 221.31 | 9749.00 |
| 17 Jan, 2025 | 219.49 | 221.99 | 218.0 | 219.78 | 8270.00 |
| 16 Jan, 2025 | 216.85 | 220.99 | 215.8 | 219.23 | 12.29 Thousand |
| 15 Jan, 2025 | 216.75 | 217.78 | 212.0 | 213.16 | 12.4 Thousand |
| 14 Jan, 2025 | 208.0 | 215.1 | 206.33 | 213.09 | 16.68 Thousand |
| 13 Jan, 2025 | 215.25 | 221.09 | 200.0 | 206.31 | 31.37 Thousand |
| 10 Jan, 2025 | 220.0 | 227.69 | 216.1 | 219.99 | 24.94 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181