Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 208.0 | 211.78 | 205.0 | 206.91 | 7909.00 |
| 04 Feb, 2025 | 202.0 | 208.94 | 202.0 | 206.72 | 7126.00 |
| 03 Feb, 2025 | 207.09 | 215.21 | 201.91 | 205.89 | 12.68 Thousand |
| 01 Feb, 2025 | 215.66 | 218.08 | 201.0 | 207.09 | 13.05 Thousand |
| 31 Jan, 2025 | 214.01 | 217.09 | 209.0 | 215.5 | 7410.00 |
| 30 Jan, 2025 | 210.7 | 218.78 | 207.68 | 212.24 | 25.63 Thousand |
| 29 Jan, 2025 | 200.15 | 208.79 | 200.15 | 207.35 | 10.42 Thousand |
| 28 Jan, 2025 | 201.0 | 209.02 | 195.23 | 199.58 | 16.04 Thousand |
| 27 Jan, 2025 | 207.51 | 210.67 | 200.0 | 204.23 | 18.96 Thousand |
| 24 Jan, 2025 | 209.0 | 216.0 | 207.0 | 210.67 | 9310.00 |
3766
ITE
PETS
SCGX
CATPF
1181