Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 236.0 239.0 231.0 231.76 10.39 Thousand
24 Dec, 2024 235.6 239.27 231.2 236.69 10.53 Thousand
23 Dec, 2024 242.97 250.01 231.0 232.11 27.4 Thousand
20 Dec, 2024 250.75 254.99 235.6 239.73 36.72 Thousand
19 Dec, 2024 245.42 257.09 241.05 247.03 68.98 Thousand
18 Dec, 2024 249.75 251.09 241.0 245.42 14.41 Thousand
17 Dec, 2024 256.67 256.67 245.5 246.11 20.03 Thousand
16 Dec, 2024 248.58 256.0 245.27 252.89 20.39 Thousand
13 Dec, 2024 249.5 249.5 240.1 243.58 26.54 Thousand
12 Dec, 2024 255.44 255.6 244.65 248.24 28.15 Thousand