Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 241.9 | 242.0 | 233.15 | 238.45 | 16.66 Thousand |
| 26 Nov, 2024 | 234.65 | 238.6 | 231.3 | 236.95 | 7624.00 |
| 25 Nov, 2024 | 242.0 | 245.45 | 230.05 | 232.45 | 27.36 Thousand |
| 22 Nov, 2024 | 229.55 | 234.8 | 226.1 | 229.4 | 17.82 Thousand |
| 21 Nov, 2024 | 238.0 | 245.0 | 227.0 | 229.85 | 43.77 Thousand |
| 19 Nov, 2024 | 232.95 | 239.9 | 232.05 | 238.2 | 11.8 Thousand |
| 18 Nov, 2024 | 229.45 | 240.0 | 222.05 | 229.15 | 32.95 Thousand |
| 14 Nov, 2024 | 242.0 | 242.65 | 228.35 | 230.45 | 37.4 Thousand |
| 13 Nov, 2024 | 244.0 | 244.0 | 234.0 | 238.15 | 30.61 Thousand |
| 12 Nov, 2024 | 260.0 | 262.9 | 240.05 | 244.5 | 49.8 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181