Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 240.1 | 265.0 | 240.1 | 255.6 | 52.37 Thousand |
| 25 Oct, 2024 | 252.0 | 252.05 | 240.05 | 243.1 | 22.72 Thousand |
| 24 Oct, 2024 | 248.05 | 254.75 | 246.05 | 251.55 | 13.31 Thousand |
| 23 Oct, 2024 | 257.0 | 260.95 | 239.05 | 247.8 | 27.73 Thousand |
| 22 Oct, 2024 | 259.25 | 270.0 | 241.65 | 246.3 | 24.79 Thousand |
| 21 Oct, 2024 | 271.05 | 283.05 | 258.0 | 259.25 | 22.35 Thousand |
| 18 Oct, 2024 | 275.95 | 275.95 | 262.85 | 270.35 | 9921.00 |
| 17 Oct, 2024 | 283.95 | 283.95 | 272.0 | 273.35 | 9198.00 |
| 16 Oct, 2024 | 273.9 | 279.0 | 262.0 | 274.25 | 16.32 Thousand |
| 15 Oct, 2024 | 283.9 | 283.9 | 263.55 | 274.2 | 13.23 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181