Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 261.5 | 267.4 | 253.05 | 255.55 | 21.1 Thousand |
| 08 Nov, 2024 | 272.5 | 279.5 | 260.0 | 261.55 | 33.79 Thousand |
| 07 Nov, 2024 | 267.2 | 280.0 | 265.5 | 267.65 | 26.59 Thousand |
| 06 Nov, 2024 | 273.95 | 284.0 | 267.55 | 272.1 | 47.68 Thousand |
| 05 Nov, 2024 | 278.0 | 280.9 | 267.0 | 269.4 | 18.21 Thousand |
| 04 Nov, 2024 | 278.0 | 281.0 | 265.1 | 273.65 | 37.57 Thousand |
| 01 Nov, 2024 | 278.9 | 283.0 | 272.7 | 277.3 | 21.17 Thousand |
| 31 Oct, 2024 | 256.0 | 274.0 | 252.05 | 270.45 | 73.31 Thousand |
| 30 Oct, 2024 | 247.0 | 261.0 | 247.0 | 252.55 | 14.37 Thousand |
| 29 Oct, 2024 | 264.5 | 264.5 | 248.9 | 251.8 | 22.62 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181