Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 295.0 | 297.0 | 271.0 | 277.2 | 21.76 Thousand |
| 11 Oct, 2024 | 284.5 | 284.75 | 273.0 | 284.6 | 53.83 Thousand |
| 10 Oct, 2024 | 271.25 | 271.25 | 262.0 | 271.25 | 18.63 Thousand |
| 09 Oct, 2024 | 247.7 | 258.35 | 247.05 | 258.35 | 21.8 Thousand |
| 08 Oct, 2024 | 243.7 | 250.0 | 242.0 | 246.05 | 12.58 Thousand |
| 07 Oct, 2024 | 253.8 | 256.0 | 240.0 | 243.7 | 11.01 Thousand |
| 04 Oct, 2024 | 249.2 | 250.0 | 245.1 | 247.5 | 16.75 Thousand |
| 03 Oct, 2024 | 256.9 | 257.0 | 243.55 | 250.8 | 13.25 Thousand |
| 01 Oct, 2024 | 261.85 | 261.85 | 252.0 | 255.4 | 8597.00 |
| 30 Sep, 2024 | 255.0 | 260.0 | 253.5 | 257.0 | 7104.00 |
3766
ITE
PETS
SCGX
CATPF
1181