Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 198.56 | 200.28 | 197.6 | 198.31 | 1202.00 |
| 12 Jan, 2017 | 198.13 | 201.51 | 196.13 | 200.52 | 5763.00 |
| 11 Jan, 2017 | 194.63 | 198.8 | 190.94 | 197.82 | 4996.00 |
| 10 Jan, 2017 | 192.91 | 194.49 | 189.22 | 193.34 | 18.65 Thousand |
| 09 Jan, 2017 | 205.17 | 205.17 | 189.59 | 192.54 | 17.02 Thousand |
| 06 Jan, 2017 | 190.41 | 202.74 | 187.5 | 200.28 | 8692.00 |
| 05 Jan, 2017 | 188.65 | 191.37 | 186.76 | 189.22 | 1169.00 |
| 04 Jan, 2017 | 190.45 | 191.19 | 187.25 | 187.99 | 2949.00 |
| 03 Jan, 2017 | 199.02 | 199.02 | 187.03 | 189.22 | 5126.00 |
| 02 Jan, 2017 | 189.47 | 192.41 | 187.99 | 190.69 | 2132.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY