Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 200.29 | 208.63 | 200.28 | 206.18 | 3860.00 |
| 27 Jan, 2017 | 199.55 | 211.32 | 199.55 | 203.96 | 4117.00 |
| 25 Jan, 2017 | 202.71 | 206.35 | 200.28 | 200.28 | 2509.00 |
| 24 Jan, 2017 | 201.51 | 201.75 | 196.85 | 199.57 | 3976.00 |
| 23 Jan, 2017 | 199.05 | 201.51 | 194.17 | 199.05 | 3076.00 |
| 20 Jan, 2017 | 202.23 | 204.21 | 199.34 | 202.48 | 3639.00 |
| 19 Jan, 2017 | 200.39 | 203.96 | 197.85 | 199.0 | 2174.00 |
| 18 Jan, 2017 | 202.97 | 203.96 | 198.32 | 199.05 | 7891.00 |
| 17 Jan, 2017 | 203.01 | 205.17 | 200.28 | 200.78 | 2554.00 |
| 16 Jan, 2017 | 193.78 | 203.35 | 193.78 | 203.35 | 2477.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY