Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 187.76 192.92 187.75 188.48 828.00
29 Dec, 2016 187.99 191.66 183.08 189.83 4467.00
28 Dec, 2016 185.53 186.76 184.31 184.31 2547.00
27 Dec, 2016 183.81 188.0 183.81 184.31 2974.00
26 Dec, 2016 191.43 191.43 181.85 181.86 3299.00
23 Dec, 2016 187.0 191.04 186.28 186.76 1257.00
22 Dec, 2016 192.4 193.62 183.14 187.25 7487.00
21 Dec, 2016 193.64 195.57 191.68 192.65 5068.00
20 Dec, 2016 196.59 197.82 191.97 193.64 2091.00
19 Dec, 2016 197.82 197.82 190.72 197.82 14.2 Thousand