Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 124.1 | 128.28 | 124.1 | 128.28 | 1089.00 |
| 07 Apr, 2016 | 134.42 | 134.42 | 123.61 | 126.54 | 1644.00 |
| 06 Apr, 2016 | 125.2 | 127.78 | 125.2 | 127.78 | 919.00 |
| 05 Apr, 2016 | 121.15 | 125.3 | 120.41 | 125.06 | 1103.00 |
| 04 Apr, 2016 | 133.68 | 133.68 | 123.91 | 125.33 | 3294.00 |
| 01 Apr, 2016 | 122.87 | 123.63 | 120.17 | 123.61 | 214.00 |
| 31 Mar, 2016 | 125.08 | 125.33 | 120.41 | 120.41 | 1603.00 |
| 30 Mar, 2016 | 124.09 | 127.74 | 121.4 | 127.53 | 1343.00 |
| 29 Mar, 2016 | 129.01 | 129.01 | 118.45 | 121.64 | 1085.00 |
| 28 Mar, 2016 | 121.89 | 121.89 | 120.41 | 121.89 | 376.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY