Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 180.0 | 183.24 | 177.01 | 181.99 | 44.2 Thousand |
| 20 Mar, 2025 | 169.95 | 177.59 | 168.93 | 176.81 | 44.2 Thousand |
| 19 Mar, 2025 | 163.5 | 168.91 | 163.5 | 167.7 | 32.29 Thousand |
| 18 Mar, 2025 | 166.61 | 168.98 | 162.51 | 163.51 | 33.34 Thousand |
| 17 Mar, 2025 | 170.8 | 170.8 | 166.1 | 167.08 | 18.62 Thousand |
| 13 Mar, 2025 | 171.98 | 176.0 | 168.05 | 170.81 | 15.93 Thousand |
| 12 Mar, 2025 | 168.35 | 177.5 | 164.12 | 171.71 | 35.76 Thousand |
| 11 Mar, 2025 | 168.01 | 179.01 | 163.0 | 168.35 | 34.15 Thousand |
| 10 Mar, 2025 | 177.7 | 177.7 | 168.8 | 169.49 | 15.46 Thousand |
| 07 Mar, 2025 | 172.0 | 179.99 | 171.59 | 175.94 | 18.16 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181