Optiemus Infracom Limited (OPTIEMUS)
INR 582.0
(-0.57%)
INR 582.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 485.45 | 489.5 | 455.0 | 458.95 | 184.33 Thousand |
| 25 Feb, 2025 | 498.7 | 502.8 | 480.15 | 484.7 | 321.25 Thousand |
| 24 Feb, 2025 | 480.25 | 508.0 | 469.95 | 494.3 | 164.66 Thousand |
| 21 Feb, 2025 | 490.0 | 537.05 | 486.3 | 493.15 | 149.72 Thousand |
| 20 Feb, 2025 | 493.0 | 510.9 | 493.0 | 499.55 | 113.08 Thousand |
| 19 Feb, 2025 | 497.0 | 518.45 | 491.0 | 494.7 | 169.47 Thousand |
| 18 Feb, 2025 | 512.1 | 523.0 | 475.0 | 498.3 | 263.32 Thousand |
| 17 Feb, 2025 | 520.0 | 536.9 | 496.25 | 517.45 | 163.25 Thousand |
| 14 Feb, 2025 | 563.7 | 563.7 | 513.05 | 537.15 | 194.54 Thousand |
| 13 Feb, 2025 | 567.0 | 583.0 | 546.3 | 564.25 | 242.41 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM