Optiemus Infracom Limited (OPTIEMUS)
INR 582.0
(-0.57%)
INR 582.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 436.0 | 445.45 | 413.4 | 427.55 | 294.35 Thousand |
| 27 Mar, 2025 | 412.0 | 431.6 | 406.0 | 431.6 | 461.53 Thousand |
| 26 Mar, 2025 | 432.0 | 435.95 | 410.05 | 411.05 | 244.04 Thousand |
| 25 Mar, 2025 | 459.95 | 463.4 | 431.25 | 431.6 | 207.88 Thousand |
| 24 Mar, 2025 | 460.0 | 465.0 | 447.55 | 453.95 | 227.66 Thousand |
| 21 Mar, 2025 | 454.0 | 469.65 | 446.0 | 452.3 | 383.74 Thousand |
| 20 Mar, 2025 | 438.0 | 447.3 | 431.2 | 447.3 | 341.51 Thousand |
| 19 Mar, 2025 | 411.7 | 426.0 | 407.75 | 426.0 | 78.35 Thousand |
| 18 Mar, 2025 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 17 Mar, 2025 | 405.1 | 415.0 | 383.9 | 387.1 | 289.06 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM