Optiemus Infracom Limited (OPTIEMUS)
INR 582.0
(-0.57%)
INR 582.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 562.0 | 589.15 | 534.9 | 554.95 | 584.92 Thousand |
| 11 Feb, 2025 | 663.85 | 663.85 | 589.3 | 594.3 | 210.09 Thousand |
| 10 Feb, 2025 | 666.0 | 666.0 | 624.95 | 654.75 | 208.94 Thousand |
| 07 Feb, 2025 | 659.0 | 673.9 | 644.85 | 655.4 | 140.2 Thousand |
| 06 Feb, 2025 | 622.3 | 664.0 | 619.05 | 648.9 | 188.3 Thousand |
| 05 Feb, 2025 | 623.0 | 629.3 | 611.6 | 618.65 | 258.26 Thousand |
| 04 Feb, 2025 | 601.2 | 629.75 | 601.2 | 617.7 | 248.57 Thousand |
| 03 Feb, 2025 | 611.0 | 621.55 | 597.7 | 599.8 | 152.27 Thousand |
| 01 Feb, 2025 | 652.0 | 659.55 | 619.0 | 629.15 | 72.27 Thousand |
| 31 Jan, 2025 | 640.0 | 666.0 | 631.55 | 649.75 | 130.53 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM