Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 22.0 22.0 20.5 21.0 3306.00
24 Jul, 2020 22.0 22.0 20.6 21.35 24.11 Thousand
23 Jul, 2020 22.05 22.05 21.15 21.3 615.00
22 Jul, 2020 21.95 21.95 20.9 21.6 19.06 Thousand
21 Jul, 2020 21.0 21.0 19.85 20.95 43.22 Thousand
20 Jul, 2020 19.4 20.0 18.5 20.0 57.63 Thousand
17 Jul, 2020 20.0 20.0 18.8 19.05 6207.00
16 Jul, 2020 21.35 21.35 19.75 19.75 3161.00
15 Jul, 2020 22.05 22.75 20.75 20.75 3410.00
14 Jul, 2020 23.5 23.5 21.8 21.8 5013.00