Optiemus Infracom Limited (OPTIEMUS)
INR 636.2
(-1.67%)
INR 636.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 22.85 | 23.4 | 21.85 | 22.9 | 24.64 Thousand |
| 10 Jul, 2020 | 23.5 | 23.5 | 22.0 | 22.65 | 6631.00 |
| 09 Jul, 2020 | 23.55 | 23.55 | 21.85 | 22.8 | 7715.00 |
| 08 Jul, 2020 | 23.6 | 23.6 | 22.05 | 23.0 | 6575.00 |
| 07 Jul, 2020 | 22.75 | 23.0 | 21.5 | 22.95 | 6740.00 |
| 06 Jul, 2020 | 23.65 | 23.65 | 21.75 | 22.2 | 18.42 Thousand |
| 03 Jul, 2020 | 24.85 | 24.85 | 22.55 | 22.6 | 11.34 Thousand |
| 02 Jul, 2020 | 24.0 | 24.0 | 22.6 | 23.7 | 3742.00 |
| 01 Jul, 2020 | 23.6 | 23.6 | 22.5 | 23.6 | 14.05 Thousand |
| 30 Jun, 2020 | 24.25 | 24.45 | 22.15 | 22.5 | 420.94 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM