Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 25.15 25.15 23.3 23.3 7902.00
26 Jun, 2020 25.0 25.0 24.0 24.5 19.15 Thousand
25 Jun, 2020 25.2 25.2 24.0 24.65 2378.00
24 Jun, 2020 25.55 26.65 24.5 24.95 100.01 Thousand
23 Jun, 2020 27.0 27.25 24.85 25.4 16.91 Thousand
22 Jun, 2020 26.1 26.15 24.5 26.0 17.82 Thousand
19 Jun, 2020 25.35 25.35 23.95 24.95 8671.00
18 Jun, 2020 23.6 24.15 22.05 24.15 23.54 Thousand
17 Jun, 2020 23.35 24.1 22.8 23.0 5007.00
16 Jun, 2020 24.35 24.35 23.2 23.2 12.02 Thousand