Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 23.4 24.15 22.75 23.2 1815.00
12 Jun, 2020 23.75 24.75 22.85 23.0 25.38 Thousand
11 Jun, 2020 24.2 24.2 23.5 23.6 41.18 Thousand
10 Jun, 2020 24.75 24.75 23.95 24.2 2655.00
09 Jun, 2020 24.35 24.35 23.6 24.25 3368.00
08 Jun, 2020 23.55 23.55 23.0 23.2 17.76 Thousand
05 Jun, 2020 21.6 22.45 21.6 22.45 431.35 Thousand
04 Jun, 2020 22.5 22.5 20.8 21.4 4291.00
03 Jun, 2020 22.0 22.1 20.0 21.5 11.92 Thousand
02 Jun, 2020 21.6 22.3 20.85 21.05 26.19 Thousand