Optiemus Infracom Limited (OPTIEMUS)
INR 583.25
(0.96%)
INR 583.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 708.0 | 714.0 | 667.7 | 671.7 | 94.12 Thousand |
| 20 Jan, 2025 | 684.9 | 708.3 | 675.75 | 702.8 | 68.45 Thousand |
| 17 Jan, 2025 | 690.0 | 699.95 | 672.25 | 680.7 | 66.61 Thousand |
| 16 Jan, 2025 | 693.0 | 706.3 | 685.95 | 688.65 | 78.26 Thousand |
| 15 Jan, 2025 | 725.0 | 725.0 | 675.5 | 687.65 | 162.95 Thousand |
| 14 Jan, 2025 | 664.0 | 697.05 | 637.6 | 696.45 | 345.74 Thousand |
| 13 Jan, 2025 | 690.0 | 693.5 | 663.9 | 663.9 | 218.12 Thousand |
| 10 Jan, 2025 | 735.0 | 746.95 | 698.65 | 698.8 | 191.11 Thousand |
| 09 Jan, 2025 | 774.0 | 787.0 | 732.05 | 735.4 | 125.21 Thousand |
| 08 Jan, 2025 | 743.9 | 773.7 | 715.7 | 764.95 | 217.83 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM