Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 21.9 22.25 20.7 21.35 1497.00
29 May, 2020 21.8 21.8 21.0 21.35 2567.00
28 May, 2020 22.0 22.0 20.75 21.1 4480.00
27 May, 2020 22.0 22.0 20.8 21.35 3327.00
26 May, 2020 21.35 21.45 20.5 21.1 12.77 Thousand
22 May, 2020 21.4 21.4 19.65 20.45 7563.00
21 May, 2020 19.5 20.45 18.95 20.45 64.76 Thousand
20 May, 2020 19.2 19.75 18.4 19.5 3485.00
19 May, 2020 19.45 19.45 18.1 18.95 2953.00
18 May, 2020 19.2 19.2 18.1 18.65 3634.00