Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 40.1 40.1 40.1 40.1 -
01 Nov, 2019 40.1 40.1 40.1 40.1 84.00
31 Oct, 2019 38.2 38.2 38.2 38.2 243.00
30 Oct, 2019 36.4 36.4 36.4 36.4 2331.00
29 Oct, 2019 34.7 34.7 34.7 34.7 10.03 Thousand
27 Oct, 2019 33.05 33.05 33.05 33.05 160.00
25 Oct, 2019 31.5 31.5 31.5 31.5 4503.00
24 Oct, 2019 30.95 31.3 28.5 30.0 105.82 Thousand
23 Oct, 2019 30.0 30.45 29.8 29.85 6251.00
22 Oct, 2019 30.5 30.8 28.2 29.85 35.81 Thousand