Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 31.35 32.2 29.2 29.4 126.19 Thousand
17 Oct, 2019 30.4 30.75 28.8 30.7 113.88 Thousand
16 Oct, 2019 30.4 30.7 28.9 29.3 10.46 Thousand
15 Oct, 2019 30.5 30.5 28.5 29.75 40.21 Thousand
14 Oct, 2019 31.0 31.25 28.35 29.35 311.21 Thousand
11 Oct, 2019 32.0 32.9 29.8 29.8 66.81 Thousand
10 Oct, 2019 33.0 34.5 31.35 31.35 50.98 Thousand
09 Oct, 2019 35.0 35.0 33.0 33.0 58.94 Thousand
07 Oct, 2019 37.0 38.25 34.7 34.7 32.97 Thousand
04 Oct, 2019 37.3 39.95 36.5 36.5 24.47 Thousand