Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 38.4 41.9 38.4 38.4 17.11 Thousand
01 Oct, 2019 43.5 43.5 40.4 40.4 5348.00
30 Sep, 2019 46.0 46.4 42.5 42.5 63.99 Thousand
27 Sep, 2019 48.9 48.9 44.7 44.7 133.09 Thousand
26 Sep, 2019 48.75 49.7 45.25 47.05 128.22 Thousand
25 Sep, 2019 47.6 47.6 47.6 47.6 104.7 Thousand
24 Sep, 2019 53.95 53.95 50.1 50.1 26.11 Thousand
23 Sep, 2019 57.6 57.95 52.45 52.7 110.55 Thousand
20 Sep, 2019 53.35 55.2 50.9 55.2 149.21 Thousand
19 Sep, 2019 51.45 52.6 50.5 52.6 25.57 Thousand