Optiemus Infracom Limited (OPTIEMUS)
INR 583.25
(0.96%)
INR 583.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 751.0 | 764.3 | 730.8 | 736.9 | 219.31 Thousand |
| 06 Jan, 2025 | 785.0 | 793.0 | 735.15 | 737.05 | 248.79 Thousand |
| 03 Jan, 2025 | 768.0 | 779.35 | 750.0 | 773.8 | 398.65 Thousand |
| 02 Jan, 2025 | 721.95 | 754.3 | 721.95 | 742.25 | 216.04 Thousand |
| 01 Jan, 2025 | 698.25 | 733.15 | 691.5 | 720.85 | 164.55 Thousand |
| 31 Dec, 2024 | 695.45 | 706.0 | 690.1 | 698.25 | 40.02 Thousand |
| 30 Dec, 2024 | 706.5 | 720.0 | 682.55 | 697.2 | 66.87 Thousand |
| 27 Dec, 2024 | 722.65 | 739.0 | 702.0 | 706.1 | 49.44 Thousand |
| 26 Dec, 2024 | 735.0 | 761.0 | 707.15 | 712.75 | 61.46 Thousand |
| 24 Dec, 2024 | 704.45 | 739.55 | 698.05 | 734.25 | 58.63 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM