Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 704.45 | 739.55 | 698.05 | 734.25 | 58.63 Thousand |
| 23 Dec, 2024 | 711.0 | 735.0 | 693.0 | 704.45 | 43.55 Thousand |
| 20 Dec, 2024 | 730.0 | 759.8 | 710.0 | 717.7 | 65.75 Thousand |
| 19 Dec, 2024 | 714.5 | 763.0 | 707.05 | 743.15 | 42.56 Thousand |
| 18 Dec, 2024 | 758.15 | 769.8 | 735.0 | 743.9 | 51.7 Thousand |
| 17 Dec, 2024 | 774.65 | 784.0 | 752.0 | 758.15 | 82.29 Thousand |
| 16 Dec, 2024 | 780.0 | 785.0 | 762.0 | 771.3 | 52.47 Thousand |
| 13 Dec, 2024 | 776.1 | 788.0 | 741.95 | 783.5 | 151.38 Thousand |
| 12 Dec, 2024 | 801.0 | 812.4 | 771.0 | 781.0 | 86.84 Thousand |
| 11 Dec, 2024 | 774.75 | 809.75 | 760.1 | 801.65 | 167.75 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM