Optiemus Infracom Limited (OPTIEMUS)

INR 578.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 730.0 774.8 725.6 774.75 235.39 Thousand
09 Dec, 2024 734.0 740.0 722.7 737.95 60.96 Thousand
06 Dec, 2024 748.8 748.8 725.5 734.0 105.11 Thousand
05 Dec, 2024 719.8 746.4 700.0 738.3 126.45 Thousand
04 Dec, 2024 720.0 729.8 699.0 711.5 61.59 Thousand
03 Dec, 2024 729.0 735.0 711.0 716.4 77.15 Thousand
02 Dec, 2024 699.7 726.85 692.0 726.85 190.45 Thousand
29 Nov, 2024 679.8 698.9 652.0 692.25 99.72 Thousand
28 Nov, 2024 680.2 694.0 661.0 667.2 123.28 Thousand
27 Nov, 2024 650.0 682.0 640.0 674.65 110.07 Thousand