Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 80.95 | 81.0 | 76.0 | 79.0 | 2905.00 |
| 04 Dec, 2017 | 81.15 | 81.15 | 78.0 | 79.95 | 2841.00 |
| 01 Dec, 2017 | 80.8 | 83.45 | 77.0 | 78.15 | 3212.00 |
| 30 Nov, 2017 | 81.1 | 81.15 | 79.0 | 79.5 | 3290.00 |
| 29 Nov, 2017 | 79.0 | 81.2 | 78.0 | 80.15 | 8310.00 |
| 28 Nov, 2017 | 80.0 | 81.0 | 77.0 | 77.35 | 13.02 Thousand |
| 27 Nov, 2017 | 82.0 | 82.0 | 79.4 | 79.65 | 3974.00 |
| 24 Nov, 2017 | 84.2 | 84.2 | 80.0 | 80.55 | 13.74 Thousand |
| 23 Nov, 2017 | 84.0 | 86.5 | 83.0 | 84.2 | 13.4 Thousand |
| 22 Nov, 2017 | 85.0 | 85.0 | 81.1 | 82.55 | 10.73 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM