Optiemus Infracom Limited (OPTIEMUS)

INR 583.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 80.25 83.35 80.15 83.35 49.74 Thousand
17 Nov, 2017 78.8 80.9 74.2 79.4 73.84 Thousand
16 Nov, 2017 74.5 77.45 73.6 77.45 16.29 Thousand
15 Nov, 2017 76.0 77.0 72.2 73.8 4734.00
14 Nov, 2017 75.9 77.8 72.15 75.9 17.99 Thousand
13 Nov, 2017 80.9 81.7 74.0 75.9 52.27 Thousand
10 Nov, 2017 78.2 83.85 77.5 80.35 224.45 Thousand
09 Nov, 2017 72.5 78.4 71.5 76.25 56.64 Thousand
08 Nov, 2017 73.0 75.0 69.9 71.3 33.9 Thousand
07 Nov, 2017 74.0 74.8 70.35 72.25 27.63 Thousand