Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 185.0 | 189.65 | 185.0 | 189.65 | 112.78 Thousand |
| 02 Jan, 2018 | 179.0 | 180.65 | 176.0 | 180.65 | 84.94 Thousand |
| 01 Jan, 2018 | 170.95 | 172.05 | 169.0 | 172.05 | 103.1 Thousand |
| 29 Dec, 2017 | 163.9 | 163.9 | 163.9 | 163.9 | 185.74 Thousand |
| 28 Dec, 2017 | 156.1 | 156.1 | 156.1 | 156.1 | 29.14 Thousand |
| 27 Dec, 2017 | 148.7 | 148.7 | 148.7 | 148.7 | 20.36 Thousand |
| 26 Dec, 2017 | 131.95 | 141.65 | 131.95 | 141.65 | 16.86 Thousand |
| 22 Dec, 2017 | 126.05 | 134.95 | 125.25 | 134.95 | 65.55 Thousand |
| 21 Dec, 2017 | 128.85 | 129.0 | 123.25 | 128.55 | 71.37 Thousand |
| 20 Dec, 2017 | 120.9 | 122.9 | 118.0 | 122.9 | 32.62 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM