Optiemus Infracom Limited (OPTIEMUS)

INR 578.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 113.0 117.05 112.5 117.05 36.87 Thousand
18 Dec, 2017 107.0 111.5 104.0 111.5 71.01 Thousand
15 Dec, 2017 103.2 106.75 102.3 106.2 25.2 Thousand
14 Dec, 2017 105.4 105.4 99.0 101.7 86.13 Thousand
13 Dec, 2017 100.5 100.5 100.5 100.5 111.11 Thousand
12 Dec, 2017 95.75 95.75 95.75 95.75 13.38 Thousand
11 Dec, 2017 91.2 91.2 91.2 91.2 5283.00
08 Dec, 2017 85.0 86.9 85.0 86.9 33.59 Thousand
07 Dec, 2017 81.0 82.8 81.0 82.8 41.81 Thousand
06 Dec, 2017 80.5 80.5 78.85 78.9 2460.00