Optiemus Infracom Limited (OPTIEMUS)
INR 572.75
(0.54%)
INR 572.75
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 75.75 | 75.75 | 73.25 | 74.75 | 114.14 Thousand |
| 18 Oct, 2017 | 60.75 | 68.9 | 60.75 | 68.9 | 252.29 Thousand |
| 17 Oct, 2017 | 54.0 | 57.45 | 52.6 | 57.45 | 158.08 Thousand |
| 16 Oct, 2017 | 39.0 | 47.9 | 36.4 | 47.9 | 47.08 Thousand |
| 13 Oct, 2017 | 42.0 | 42.25 | 39.3 | 39.95 | 9662.00 |
| 12 Oct, 2017 | 45.0 | 45.0 | 38.0 | 41.15 | 3708.00 |
| 11 Oct, 2017 | 45.0 | 45.0 | 41.0 | 42.5 | 2054.00 |
| 10 Oct, 2017 | 46.0 | 46.0 | 40.0 | 43.0 | 9228.00 |
| 09 Oct, 2017 | 48.9 | 48.9 | 43.55 | 44.85 | 4305.00 |
| 06 Oct, 2017 | 47.9 | 47.9 | 41.4 | 43.05 | 10.68 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM