Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 850.0 | 873.8 | 765.55 | 791.15 | 956.01 Thousand |
| 25 Sep, 2024 | 728.7 | 859.85 | 727.3 | 841.35 | 2.07 Million |
| 24 Sep, 2024 | 754.7 | 775.35 | 724.15 | 730.25 | 517.81 Thousand |
| 23 Sep, 2024 | 672.45 | 788.1 | 672.45 | 750.85 | 1.87 Million |
| 20 Sep, 2024 | 657.1 | 683.0 | 640.05 | 670.7 | 342.53 Thousand |
| 19 Sep, 2024 | 651.0 | 679.9 | 625.0 | 654.8 | 523.98 Thousand |
| 18 Sep, 2024 | 632.0 | 666.6 | 631.35 | 645.3 | 322.39 Thousand |
| 17 Sep, 2024 | 650.15 | 669.8 | 628.25 | 633.6 | 265.58 Thousand |
| 16 Sep, 2024 | 659.0 | 683.8 | 646.65 | 656.8 | 543.57 Thousand |
| 13 Sep, 2024 | 620.0 | 658.0 | 615.25 | 653.35 | 846.02 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM