Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 604.0 | 625.0 | 582.6 | 590.5 | 131.9 Thousand |
| 24 Oct, 2024 | 635.0 | 638.65 | 608.0 | 613.25 | 59.58 Thousand |
| 23 Oct, 2024 | 639.7 | 645.7 | 613.1 | 638.65 | 119.39 Thousand |
| 22 Oct, 2024 | 670.0 | 672.8 | 645.35 | 645.35 | 68.57 Thousand |
| 21 Oct, 2024 | 720.0 | 728.8 | 678.0 | 679.3 | 94.8 Thousand |
| 18 Oct, 2024 | 711.0 | 725.0 | 684.25 | 713.65 | 63.85 Thousand |
| 17 Oct, 2024 | 742.0 | 749.0 | 702.35 | 711.5 | 70.07 Thousand |
| 16 Oct, 2024 | 745.9 | 764.05 | 727.0 | 735.2 | 78.92 Thousand |
| 15 Oct, 2024 | 710.0 | 747.85 | 682.8 | 745.3 | 146.81 Thousand |
| 14 Oct, 2024 | 742.0 | 752.0 | 700.0 | 712.25 | 74.88 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM