Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 739.8 | 759.0 | 707.1 | 736.1 | 167.32 Thousand |
| 10 Oct, 2024 | 742.65 | 742.65 | 732.65 | 742.65 | 43.04 Thousand |
| 09 Oct, 2024 | 703.8 | 707.3 | 700.0 | 707.3 | 30.07 Thousand |
| 08 Oct, 2024 | 641.6 | 673.65 | 609.55 | 673.65 | 198.46 Thousand |
| 07 Oct, 2024 | 701.0 | 715.0 | 638.65 | 641.6 | 541.13 Thousand |
| 04 Oct, 2024 | 737.0 | 747.0 | 683.6 | 709.6 | 390.69 Thousand |
| 03 Oct, 2024 | 761.45 | 799.9 | 728.5 | 737.85 | 488.74 Thousand |
| 01 Oct, 2024 | 819.5 | 825.05 | 761.0 | 767.35 | 391.77 Thousand |
| 30 Sep, 2024 | 851.2 | 855.0 | 802.0 | 815.35 | 402.26 Thousand |
| 27 Sep, 2024 | 805.0 | 864.0 | 785.55 | 851.2 | 652.93 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM