Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 10.35 11.0 10.35 11.0 2339.00
29 Nov, 2010 10.7 11.3 9.6 10.95 3602.00
26 Nov, 2010 11.2 11.7 10.6 10.6 6591.00
25 Nov, 2010 12.25 12.25 11.5 11.5 6607.00
24 Nov, 2010 12.05 12.25 11.8 11.8 4466.00
23 Nov, 2010 11.9 12.05 11.9 12.0 1916.00
22 Nov, 2010 12.15 12.3 12.05 12.05 7034.00
19 Nov, 2010 12.4 12.5 12.2 12.3 8469.00
18 Nov, 2010 12.3 13.15 12.3 12.5 6078.00
16 Nov, 2010 12.6 13.2 12.6 12.7 6614.00