INR 10.01
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2010 | 13.55 | 13.55 | 12.8 | 12.9 | 1894.00 |
12 Nov, 2010 | 13.55 | 14.2 | 13.05 | 13.05 | 8122.00 |
11 Nov, 2010 | 13.75 | 13.85 | 13.3 | 13.4 | 23.2 Thousand |
10 Nov, 2010 | 12.4 | 13.7 | 12.0 | 13.4 | 50.78 Thousand |
09 Nov, 2010 | 12.7 | 12.7 | 12.2 | 12.4 | 7150.00 |
08 Nov, 2010 | 13.2 | 13.2 | 12.1 | 12.8 | 9149.00 |
05 Nov, 2010 | 12.3 | 12.3 | 12.3 | 12.3 | 85.00 |
04 Nov, 2010 | 12.7 | 12.7 | 12.05 | 12.3 | 3956.00 |
03 Nov, 2010 | 12.25 | 12.7 | 12.25 | 12.6 | 78.00 |
02 Nov, 2010 | 12.35 | 12.35 | 12.25 | 12.35 | 6501.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT