Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 13.55 13.55 12.8 12.9 1894.00
12 Nov, 2010 13.55 14.2 13.05 13.05 8122.00
11 Nov, 2010 13.75 13.85 13.3 13.4 23.2 Thousand
10 Nov, 2010 12.4 13.7 12.0 13.4 50.78 Thousand
09 Nov, 2010 12.7 12.7 12.2 12.4 7150.00
08 Nov, 2010 13.2 13.2 12.1 12.8 9149.00
05 Nov, 2010 12.3 12.3 12.3 12.3 85.00
04 Nov, 2010 12.7 12.7 12.05 12.3 3956.00
03 Nov, 2010 12.25 12.7 12.25 12.6 78.00
02 Nov, 2010 12.35 12.35 12.25 12.35 6501.00