Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 12.6 12.75 12.35 12.35 9427.00
29 Oct, 2010 12.35 12.35 12.35 12.35 3700.00
28 Oct, 2010 13.4 13.4 12.35 12.6 24.49 Thousand
27 Oct, 2010 12.0 12.75 12.0 12.25 4344.00
26 Oct, 2010 12.1 12.75 12.1 12.4 11.43 Thousand
25 Oct, 2010 12.2 12.7 12.2 12.25 1503.00
22 Oct, 2010 12.45 12.7 12.0 12.2 8106.00
21 Oct, 2010 12.8 13.2 11.9 12.45 13.97 Thousand
20 Oct, 2010 12.2 12.7 12.2 12.6 1994.00
19 Oct, 2010 12.55 12.75 12.3 12.7 2314.00