Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 12.25 12.75 12.25 12.45 4576.00
15 Oct, 2010 12.05 13.1 12.05 12.5 15.88 Thousand
14 Oct, 2010 12.65 12.8 12.55 12.65 5485.00
13 Oct, 2010 12.3 13.35 12.3 12.7 2331.00
12 Oct, 2010 12.55 13.0 12.5 12.65 3250.00
11 Oct, 2010 12.6 13.15 12.6 12.75 10.63 Thousand
08 Oct, 2010 12.7 13.0 12.45 12.95 1501.00
07 Oct, 2010 10.35 13.45 10.35 12.75 5862.00
06 Oct, 2010 12.2 13.4 12.2 12.9 27.76 Thousand
05 Oct, 2010 12.35 12.9 12.3 12.85 4722.00