Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 12.25 12.7 12.25 12.45 1996.00
01 Oct, 2010 12.25 13.45 12.2 12.3 6341.00
30 Sep, 2010 12.0 12.7 12.0 12.4 1432.00
29 Sep, 2010 12.05 12.75 12.05 12.4 4657.00
28 Sep, 2010 12.5 13.15 12.4 12.85 7124.00
27 Sep, 2010 13.55 13.55 12.5 13.0 9578.00
24 Sep, 2010 11.85 13.45 11.85 12.55 26.74 Thousand
23 Sep, 2010 12.6 12.95 12.3 12.3 4398.00
22 Sep, 2010 14.7 14.8 12.3 12.4 14.02 Thousand
21 Sep, 2010 12.9 12.9 12.3 12.3 4855.00