Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 12.5 12.85 12.5 12.55 12.05 Thousand
17 Sep, 2010 12.35 12.95 12.35 12.5 8976.00
16 Sep, 2010 12.15 13.1 12.15 12.45 10.8 Thousand
15 Sep, 2010 12.55 13.35 12.55 12.9 11.52 Thousand
14 Sep, 2010 13.1 13.3 12.8 12.8 23.89 Thousand
13 Sep, 2010 13.2 13.4 12.95 13.1 6281.00
09 Sep, 2010 13.0 13.5 12.85 12.85 9230.00
08 Sep, 2010 12.95 13.4 12.95 13.0 16.37 Thousand
07 Sep, 2010 12.75 13.4 12.75 13.25 10.23 Thousand
06 Sep, 2010 13.0 13.4 12.75 13.0 11.18 Thousand